Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.88	-0.80	18:09:59
AEFES	203.80	2.10	18:09:48
AGHOL	321.25	-1.31	18:10:00
AGROT	13.95	0.29	18:09:53
AKBNK	61.00	0.25	18:09:59
AKFGY	2.25	0.45	18:09:47
AKFYE	18.50	-0.11	18:09:59
AKSA	9.89	0.51	18:10:00
AKSEN	35.88	0.90	18:09:51
ALARK	96.15	-0.21	18:09:42
ALFAS	50.10	-0.69	18:10:00
ALTNY	90.80	-0.33	18:09:58
ANSGR	91.85	-2.24	18:09:31
ARCLK	143.00	0.07	18:09:56
ARDYZ	37.32	-0.05	18:09:47
ASELS	70.20	1.08	18:09:52
ASTOR	93.60	-1.16	18:09:49
BERA	16.01	0.69	18:09:04
BIMAS	487.25	2.90	18:09:25
BINHO	298.25	-3.48	18:09:25
BJKAS	4.56	0.00	18:10:00
BRSAN	452.50	-0.06	18:09:30
BRYAT	2.251.00	1.17	18:09:21
BTCIM	146.50	-4.19	18:09:40
CANTE	1.56	3.31	18:10:00
CCOLA	54.20	1.88	18:09:54
CIMSA	40.68	0.44	18:09:53
CLEBI	2.083.00	-1.93	18:10:00
CWENE	207.20	-0.43	18:09:22
DOAS	224.00	4.67	18:10:00
DOHOL	14.21	1.21	18:09:26
ECILC	47.84	0.46	18:09:52
EGEEN	10.580.00	-0.52	18:09:25
EKGYO	12.38	-2.21	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	272.25	-0.27	18:09:54
ENJSA	62.65	0.24	18:09:53
ENKAI	52.60	0.29	18:09:57
EREGL	26.04	1.01	18:09:47
EUPWR	35.70	1.36	18:10:00
FENER	112.50	8.38	18:09:58
FROTO	976.00	0.93	18:09:37
GARAN	120.80	0.25	18:10:00
GESAN	45.82	-1.46	18:09:42
GOLTS	478.50	-1.95	18:05:22
GUBRF	252.50	1.41	18:09:58
HALKB	16.38	0.80	18:10:00
HEKTS	4.06	-1.22	18:09:59
ISCTR	13.66	0.22	18:09:59
ISMEN	41.26	1.33	18:09:57
KARSN	13.07	1.55	18:09:56
KCAER	14.25	0.00	18:10:00
KCHOL	194.50	-2.99	18:09:57
KLSER	34.30	1.30	18:09:12
KONTR	46.38	-3.42	18:10:00
KONYA	7.090.00	0.67	18:10:00
KOZAA	70.50	0.07	18:09:18
KOZAL	22.92	0.88	18:09:57
KRDMD	27.56	0.44	18:09:41
KTLEV	60.60	-0.08	18:09:32
LMKDC	26.40	0.92	18:09:55
MAVI	83.90	1.39	18:09:57
MGROS	486.25	0.62	18:09:46
MIATK	43.80	-0.64	18:10:00
MPARK	408.00	2.00	18:10:00
OBAMS	43.18	-0.42	18:09:41
ODAS	6.17	0.33	18:09:41
OTKAR	472.00	-0.47	18:09:33
OYAKC	73.45	1.45	18:08:57

Menkul	Fiyat	%	Zaman
PAPIL	14.38	9.94	18:10:00
PEKGY	4.85	8.02	18:10:00
PETKM	18.82	2.62	18:10:00
PGSUS	218.90	0.51	18:09:52
REEDR	14.83	0.34	18:10:00
RGYAS	121.50	-2.72	18:10:00
SAHOL	90.00	-0.55	18:10:01
SASA	4.05	0.00	18:09:53
SISE	41.22	1.63	18:09:43
SKBNK	4.58	-1.51	18:09:55
SMRTG	39.24	0.00	18:09:09
SOKM	41.52	1.17	18:09:57
TABGD	145.10	2.98	18:10:01
TAVHL	272.25	-0.73	18:09:53
TCELL	91.85	1.44	18:10:01
THYAO	285.50	0.18	18:09:57
TKFEN	82.80	0.98	18:09:52
TMSN	113.60	-2.07	18:10:01
TOASO	197.70	-0.15	18:09:59
TSKB	12.55	-1.03	18:09:01
TTKOM	45.64	-0.87	18:09:50
TTRAK	780.50	0.32	18:09:56
TUKAS	6.85	0.44	18:09:30
TUPRS	147.30	0.07	18:09:44
TURSG	13.00	-1.07	18:10:01
ULKER	111.50	-0.54	18:09:57
VAKBN	23.14	-0.17	18:09:21
VESBE	17.10	0.23	18:10:01
VESTL	64.50	1.02	18:10:01
YEOTK	53.50	-3.95	18:10:01
YKBNK	29.00	-2.16	18:09:59
ZOREN	4.35	2.59	18:09:36