Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	188.30	-0.58	18:09:57
AGHOL	339.00	-0.07	18:09:51
AGROT	9.30	-1.59	18:09:55
AKBNK	73.25	-2.46	18:09:58
AKFYE	18.12	-0.06	18:09:53
AKSA	12.45	-2.05	18:09:54
AKSEN	36.76	-1.82	18:09:56
ALARK	89.35	-1.81	18:09:53
ALFAS	55.05	0.09	18:10:00
ALTNY	95.55	9.95	18:10:00
ANHYT	112.10	0.36	18:08:47
ANSGR	113.60	0.98	18:09:55
ARCLK	150.20	2.18	18:09:56
ARDYZ	31.20	0.00	18:09:52
ASELS	123.40	1.40	18:09:59
ASTOR	118.00	-3.20	18:09:46
BERA	18.08	0.06	18:09:47
BIMAS	506.00	-1.84	18:09:59
BRSAN	405.25	-2.58	18:09:16
BRYAT	2.054.00	-0.87	18:09:19
BSOKE	13.79	0.80	18:08:01
BTCIM	4.63	2.43	18:09:09
CANTE	1.59	-2.45	18:09:13
CCOLA	56.00	-2.78	18:09:51
CIMSA	53.60	0.66	18:09:41
CLEBI	2.512.50	1.68	18:08:58
CVKMD	10.82	0.37	18:09:46
CWENE	18.60	-1.12	18:09:39
DOAS	243.70	2.39	18:09:50
DOHOL	14.96	-0.27	18:09:46
ECILC	46.02	-0.52	18:09:34
EGEEN	10.465.00	1.11	18:09:43
EKGYO	16.16	-0.49	18:09:25
ENERY	3.64	-1.09	18:09:37

Menkul	Fiyat	%	Zaman
ENJSA	67.00	0.30	18:09:07
ENKAI	61.10	4.53	18:09:49
EREGL	25.66	0.31	18:09:45
EUPWR	38.82	2.05	18:09:46
FENER	48.96	2.21	18:09:11
FROTO	1.072.00	0.66	18:09:43
GARAN	139.20	-2.38	18:09:51
GESAN	56.70	3.66	18:09:45
GOLTS	457.00	-1.40	18:09:51
GUBRF	310.00	-0.96	18:09:32
HALKB	22.40	0.90	18:09:42
HEKTS	3.73	-0.53	18:09:52
IEYHO	8.90	2.89	18:09:47
ISCTR	16.21	-0.61	18:09:58
ISMEN	52.40	-1.41	18:09:59
KARSN	12.12	-1.38	18:09:58
KCAER	13.39	9.57	18:09:55
KCHOL	184.10	0.88	18:09:58
KLSER	32.98	-0.78	18:09:56
KONTR	34.42	-2.27	18:09:58
KONYA	6.197.50	-0.40	18:09:34
KOZAA	77.80	2.64	18:09:51
KOZAL	26.12	1.08	18:09:58
KRDMD	33.86	0.77	18:09:35
LIDER	195.60	5.73	18:08:42
MAGEN	29.50	3.15	18:09:41
MAVI	74.00	-1.33	18:09:54
MGROS	526.00	-1.77	18:09:59
MIATK	42.00	-2.64	18:09:59
MPARK	346.75	-0.22	18:09:28
NTHOL	43.52	-2.94	18:09:58
ODAS	5.89	-1.34	18:09:59
OTKAR	512.50	1.38	18:09:25
OYAKC	32.18	2.75	18:09:56

Menkul	Fiyat	%	Zaman
PASEU	38.68	-1.78	18:09:44
PETKM	17.87	-2.93	18:09:50
PGSUS	281.50	0.09	18:09:58
REEDR	13.29	-1.56	18:09:58
SAHOL	105.50	-2.22	18:09:41
SASA	3.97	-1.00	18:09:58
SDTTR	221.00	6.30	18:09:46
SELEC	71.50	2.07	18:10:00
SISE	40.72	0.34	18:09:58
SKBNK	4.51	3.44	18:09:59
SMRTG	37.54	-1.37	18:09:55
SOKM	42.60	0.57	18:09:42
TABGD	179.20	0.00	18:09:58
TAVHL	263.00	-1.87	18:09:58
TCELL	109.20	-0.18	18:09:58
THYAO	327.00	-2.10	18:09:55
TKFEN	113.00	6.20	18:09:54
TMSN	108.30	-1.99	18:09:08
TOASO	215.10	0.05	18:09:50
TSKB	13.52	0.22	18:09:36
TSPOR	1.09	5.83	18:09:59
TTKOM	57.60	0.52	18:09:28
TTRAK	856.00	0.71	18:08:58
TUKAS	2.33	1.30	18:09:48
TUPRS	145.00	-0.75	18:09:54
TURSG	18.04	0.56	18:09:55
ULKER	139.50	0.72	18:09:52
VAKBN	28.10	-2.02	18:09:49
VESTL	58.85	-2.57	18:09:46
YEOTK	60.00	2.92	18:09:46
YKBNK	33.00	-1.73	18:09:58
ZOREN	3.94	-1.50	18:09:54